All historical grain contract quantities are adjusted to the 1998 standard
Select Commodity, Quotes or Breaking News from List
CommodityExchangeNet-Ndx Comm Net-Ndx SpecSpan WksPrice vs COTNews
10YEAR U.S. TREASURY NOTES CBOT-- 70 51 78 Yes
2YEAR U.S. TREASURY NOTES CBOT-- 0 77 78 Yes
30DAY FEDERAL FUNDS CBOT-- 66 22 78 Yes
3MONTH EURODOLLARS IMM--- 51 43 78 Yes
5YEAR U.S. TREASURY NOTES CBOT-- 22 73 78 Yes
AUSTRALIAN DOLLARS IMM--- 26 74 78 Yes
CANADIAN DOLLAR IMM--- 86 9 78 Yes
COCOA NYBT-- 91 8 78 Yes
COCOA, INDEX TRADER NYBT-- 85 11 78 Yes
COFFEE C NYBT-- 82 17 78 Yes
COFFEE C, INDEX TRADER NYBT-- 90 19 78 Yes
COPPERGRADE #1 COMEX- 71 29 78 Yes
CORN CBOT-- 90 12 78 Yes
CORN, INDEX TRADER CBOT-- 94 11 78 Yes
COTTON NO. 2 NYBT-- 64 36 78 Yes
COTTON NO. 2, INDEX TRADER NYBT-- 63 24 78 Yes
CRUDE OIL, LIGHT 'SWEET' NYME-- 38 63 78 Yes
DJI AV CONSOLIDATED CBOT-- 49 45 78 Yes
DOW JONES INDUSTRIAL AV CBOT-- 65 68 78 Yes
EMINI S&P 500 STOCK INDEX IMM--- 52 30 78 Yes
EURO FX IMM- 100 0 78 Yes
FEEDER CATTLE CME--- 4 83 78 Yes
FEEDER CATTLE, INDEX TRADER CME--- 18 88 78 Yes
FRZN CONCENTRATED ORANGE JUICE NYCTE- 46 55 78 Yes
GASOLINE, BLENDSTOCK. N.Y. HARBOR NYME-- 0 100 78 Yes
GOLD COMEX- 85 11 78 Yes
INTEREST RATE SWAPS CME--- 42 59 78 NO
JAPANESE YEN IMM--- 20 86 78 Yes
LEAN HOGS CME--- 50 41 78 Yes
LEAN HOGS, INDEX TRADER CME--- 45 41 78 Yes
LIVE CATTLE CME--- 69 26 78 Yes
LIVE CATTLE, INDEX TRADER CME--- 43 34 78 Yes
MEXICAN PESO IMM--- 74 25 78 Yes
NASDAQ(100 MINI) CME--- 4 92 78 Yes
NASDAQ100 CONSOLIDATED IOM--- 15 83 78 Yes
NASDAQ100 STOCK INDEX IOM--- 62 58 78 Yes
NATURAL GAS NYME-- 8 100 78 Yes
NEW ZEALAND DOLLAR NYBT-- 44 58 78 Yes
NIKKEI STOCK AVERAGE IOM--- 58 15 78 Yes
NO. 2 HEATING OIL, N.Y. HARBOR NYME-- 33 50 78 Yes
OATS CBOT-- 100 0 78 Yes
PLATINUM NYME-- 55 45 78 Yes
POUND STERLING IMM--- 73 30 78 Yes
RANDOM LENGTH LUMBERNEW CME--- 87 12 78 Yes
ROUGH RICE CBOT-- 99 0 78 Yes
RUSSEL MINI ICE-- 10 93 78 NO
S&P 500 CONSOLIDATED IOM--- 40 56 78 Yes
S&P 500 STOCK INDEX IOM--- 45 56 78 Yes
SILVER COMEX- 78 20 78 Yes
SOYBEAN MEAL CBOT-- 78 20 78 Yes
SOYBEAN OIL CBOT-- 89 8 78 Yes
SOYBEAN OIL, INDEX TRADER CBOT-- 76 8 78 Yes
SOYBEANS CBOT-- 79 19 78 Yes
SOYBEANS, INDEX TRADER CBOT-- 73 25 78 Yes
SUGAR NO. 11 NYBT-- 73 25 78 Yes
SUGAR NO. INDEX TRADER NYBT-- 55 26 78 Yes
SWISS FRANC IMM--- 89 0 78 Yes
U.S. DOLLAR INDEX NYBT-- 0 100 78 Yes
U.S. TREASURY BONDS CBOT-- 60 41 78 Yes
VIX CBOE-- 75 19 78 NO
WHEAT CBOT-- 94 3 78 Yes
WHEAT KCBT-- 100 0 78 NO
WHEAT MPLS-- 90 15 78 NO
WHEAT, INDEX TRADER KCBT-- 95 0 78 NO
WHEAT, INDEX TRADER CBOT-- 59 0 78 Yes